Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.41 -3.89 (-0.07%) Dow
39,143.84 +31.68 (+0.08%) Nasdaq
17,748.46 +30.80 (+0.17%) Bitcoin USD
61,221.40 -409.50 (-0.66%) CMC Crypto 200
1,262.13 -21.66 (-1.69%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:4710.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 749.58 | 0.00 | - | 1 | 8 | 2024-06-28 | 0.07 | 0.00 | - | 1 | 171 |
| - | - | - | - | - | 2024-07-05 | 1.45 | 0.00 | - | 55 | 63 |
| - | - | - | - | - | 2024-07-12 | 1.60 | 0.00 | - | 4 | 17 |
| 804.95 | 0.00 | - | 2 | 4 | 2024-07-19 | 2.35 | 0.00 | - | 1 | 212 |
| 784.10 | +19.26 | +2.52% | 2 | 2 | 2024-07-31 | 2.87 | -1.73 | -37.61% | 20 | 341 |
| 796.72 | -29.48 | -3.57% | 2 | 2 | 2024-08-16 | 7.20 | 0.00 | - | 1 | 584 |
| - | - | - | - | - | 2024-08-30 | 8.20 | 0.00 | - | 1 | 104 |
| 525.52 | 0.00 | - | 3 | 7 | 2024-09-20 | 13.30 | -0.90 | -6.34% | 23 | 186 |
| - | - | - | - | - | 2024-09-30 | 14.80 | -0.30 | -1.99% | 20 | 78 |
| - | - | - | - | - | 2024-10-18 | 22.95 | 0.00 | - | 1 | 81 |
| 656.22 | 0.00 | - | 1 | 1 | 2024-10-31 | 27.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-11-15 | 29.72 | 0.00 | - | - | 108 |
| - | - | - | - | - | 2024-11-29 | 39.80 | 0.00 | - | 75 | 76 |
© 2024 Yahoo. All rights reserved.